Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.58 |
-1.28 |
18:09:21 |
| AGHOL |
30.82 |
-0.90 |
18:05:23 |
| AKBNK |
78.10 |
-1.01 |
18:09:59 |
| AKSA |
10.70 |
0.66 |
18:08:32 |
| AKSEN |
81.40 |
-0.91 |
18:09:27 |
| ALARK |
93.20 |
-0.90 |
18:09:03 |
| ALTNY |
15.97 |
-0.31 |
18:09:31 |
| ANSGR |
27.84 |
-0.71 |
18:09:30 |
| ARCLK |
116.00 |
-2.19 |
18:08:47 |
| ASELS |
411.00 |
-1.38 |
18:09:47 |
| ASTOR |
192.00 |
-1.54 |
18:09:36 |
| BALSU |
15.02 |
-0.46 |
18:08:45 |
| BIMAS |
746.00 |
-0.93 |
18:09:33 |
| BRSAN |
542.50 |
-3.38 |
18:09:39 |
| BRYAT |
2.136.00 |
-1.88 |
18:09:46 |
| BSOKE |
35.02 |
0.34 |
18:08:27 |
| BTCIM |
6.58 |
-0.15 |
18:09:11 |
| CANTE |
1.71 |
1.18 |
18:09:59 |
| CCOLA |
78.35 |
2.69 |
18:09:53 |
| CIMSA |
52.50 |
-1.04 |
18:09:52 |
| CVKMD |
35.06 |
-3.36 |
18:09:58 |
| CWENE |
36.30 |
5.89 |
18:09:57 |
| DAPGM |
10.70 |
-4.89 |
18:09:59 |
| DOAS |
188.50 |
-1.10 |
18:09:54 |
| DOHOL |
21.66 |
-0.18 |
18:08:01 |
| DSTKF |
2.194.00 |
3.00 |
18:09:54 |
| ECILC |
89.85 |
-2.44 |
18:09:39 |
| EFOR |
7.40 |
9.96 |
18:09:58 |
| EKGYO |
20.96 |
-1.13 |
18:09:46 |
| ENERY |
9.18 |
2.00 |
18:09:57 |
| ENJSA |
126.90 |
1.52 |
18:09:58 |
| ENKAI |
103.80 |
-0.38 |
18:09:34 |
| EREGL |
30.90 |
-2.34 |
18:09:58 |
| EUPWR |
39.68 |
-2.12 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5.27 |
-0.75 |
18:09:54 |
| FENER |
3.11 |
-1.58 |
18:09:41 |
| FROTO |
105.90 |
-0.84 |
18:09:49 |
| GARAN |
137.00 |
-1.30 |
18:09:56 |
| GENIL |
10.36 |
1.67 |
18:09:48 |
| GESAN |
46.60 |
-2.10 |
18:09:32 |
| GLRMK |
235.70 |
3.02 |
18:09:58 |
| GRSEL |
318.00 |
0.00 |
18:09:59 |
| GRTHO |
253.50 |
0.10 |
18:09:57 |
| GSRAY |
1.11 |
-1.77 |
18:10:00 |
| GUBRF |
523.50 |
-1.13 |
18:09:45 |
| HALKB |
39.42 |
-1.60 |
18:09:25 |
| HEKTS |
3.25 |
-2.69 |
18:09:55 |
| ISCTR |
14.44 |
-0.76 |
18:09:54 |
| ISMEN |
43.80 |
-2.97 |
18:09:57 |
| IZENR |
10.14 |
0.50 |
18:09:26 |
| KCHOL |
204.50 |
-1.59 |
18:09:51 |
| KLRHO |
109.00 |
-1.27 |
18:09:33 |
| KONTR |
11.93 |
9.95 |
18:08:01 |
| KRDMD |
35.72 |
-2.03 |
18:09:17 |
| KTLEV |
84.00 |
0.24 |
18:08:01 |
| KUYAS |
91.20 |
4.59 |
18:08:46 |
| MAGEN |
61.70 |
-0.96 |
18:08:27 |
| MAVI |
43.92 |
0.23 |
18:09:33 |
| MGROS |
659.50 |
0.46 |
18:09:22 |
| MIATK |
39.26 |
-0.76 |
18:08:25 |
| MPARK |
456.50 |
-3.69 |
17:59:59 |
| OBAMS |
8.11 |
-0.25 |
18:08:14 |
| ODAS |
7.02 |
-1.13 |
18:08:49 |
| OTKAR |
408.00 |
2.64 |
18:08:45 |
| OYAKC |
25.34 |
-0.63 |
18:09:49 |
| PAHOL |
1.58 |
-2.47 |
18:09:59 |
| PASEU |
120.80 |
0.00 |
18:09:53 |
| PATEK |
22.38 |
3.80 |
18:09:40 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
22.68 |
3.09 |
18:09:58 |
| PGSUS |
186.00 |
-1.22 |
18:09:58 |
| PSGYO |
2.75 |
3.38 |
18:09:59 |
| QUAGR |
4.10 |
6.22 |
18:09:56 |
| RALYH |
310.25 |
9.92 |
18:09:59 |
| REEDR |
7.64 |
-1.55 |
18:09:55 |
| SAHOL |
99.50 |
-1.09 |
18:09:54 |
| SARKY |
28.30 |
-3.48 |
18:09:58 |
| SASA |
3.06 |
2.34 |
18:09:59 |
| SISE |
46.90 |
-2.74 |
18:09:46 |
| SKBNK |
12.90 |
-0.23 |
18:09:00 |
| SOKM |
50.90 |
-1.26 |
18:09:53 |
| TABGD |
257.00 |
-0.19 |
18:09:36 |
| TAVHL |
311.75 |
-3.03 |
18:09:51 |
| TCELL |
117.30 |
0.17 |
18:09:29 |
| THYAO |
317.25 |
-0.63 |
18:09:58 |
| TKFEN |
117.90 |
-2.64 |
18:09:53 |
| TOASO |
288.25 |
-3.60 |
18:09:15 |
| TRALT |
46.00 |
-3.12 |
18:09:58 |
| TRENJ |
96.65 |
-1.98 |
18:09:44 |
| TRMET |
136.00 |
-2.23 |
18:09:50 |
| TSKB |
12.19 |
-0.65 |
18:09:38 |
| TTKOM |
62.85 |
-0.16 |
18:09:50 |
| TUKAS |
2.51 |
2.03 |
18:09:54 |
| TUPRS |
268.00 |
2.58 |
18:09:59 |
| TUREX |
8.78 |
-2.12 |
18:09:54 |
| TURSG |
13.93 |
1.16 |
18:09:31 |
| ULKER |
121.90 |
0.91 |
18:09:51 |
| VAKBN |
33.82 |
-0.88 |
18:08:49 |
| VESTL |
28.64 |
-0.07 |
18:09:53 |
| YKBNK |
37.48 |
-0.27 |
18:09:59 |
| ZOREN |
3.00 |
-0.33 |
18:09:57 |
