Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
22.08 |
-0.72 |
16:35:01 |
| AHGAZ |
35.64 |
0.96 |
16:34:28 |
| AKBNK |
66.45 |
-0.37 |
16:35:00 |
| AKSA |
11.95 |
-0.50 |
16:34:55 |
| AKSEN |
113.30 |
1.80 |
16:35:00 |
| ALARK |
106.70 |
-2.65 |
16:33:30 |
| ALTNY |
17.19 |
2.63 |
16:34:38 |
| ANSGR |
27.32 |
-1.66 |
16:34:42 |
| ARCLK |
98.05 |
-0.56 |
16:34:57 |
| ASELS |
370.00 |
2.78 |
16:35:01 |
| ASTOR |
296.75 |
-1.08 |
16:34:54 |
| BALSU |
17.57 |
0.40 |
16:35:01 |
| BERA |
13.61 |
0.44 |
16:34:35 |
| BIMAS |
396.25 |
0.83 |
16:34:46 |
| BRSAN |
564.50 |
0.09 |
16:33:46 |
| BRYAT |
1.819.00 |
-0.16 |
16:34:48 |
| BSOKE |
35.82 |
1.36 |
16:34:38 |
| BTCIM |
5.31 |
1.92 |
16:34:43 |
| CANTE |
1.30 |
2.36 |
16:34:48 |
| CCOLA |
92.05 |
-0.32 |
16:34:09 |
| CIMSA |
50.85 |
0.39 |
16:35:01 |
| CVKMD |
38.12 |
1.60 |
16:34:42 |
| CWENE |
40.50 |
0.75 |
16:34:54 |
| DAPGM |
9.86 |
2.28 |
16:35:00 |
| DOAS |
186.50 |
0.27 |
16:34:10 |
| DOHOL |
21.38 |
4.09 |
16:34:09 |
| DSTKF |
2.027.00 |
-0.83 |
16:35:00 |
| ECILC |
73.75 |
1.65 |
16:35:01 |
| EFOR |
17.69 |
-7.62 |
16:34:46 |
| EKGYO |
19.59 |
-1.06 |
16:34:56 |
| ENERY |
9.37 |
-0.95 |
16:34:49 |
| ENJSA |
108.40 |
1.40 |
16:33:19 |
| ENKAI |
91.30 |
0.11 |
16:34:53 |
| EREGL |
41.96 |
-0.80 |
16:34:48 |
| Menkul |
Fiyat |
% |
Zaman |
| ESEN |
3.53 |
0.86 |
16:34:50 |
| EUPWR |
101.00 |
-4.36 |
16:34:47 |
| EUREN |
4.15 |
0.97 |
16:33:58 |
| FENER |
3.12 |
-3.11 |
16:34:44 |
| FROTO |
81.60 |
0.62 |
16:34:50 |
| GARAN |
125.50 |
1.05 |
16:35:00 |
| GENIL |
9.22 |
1.65 |
16:34:38 |
| GESAN |
86.45 |
-0.69 |
16:34:46 |
| GLRMK |
163.00 |
2.19 |
16:34:40 |
| GRSEL |
323.00 |
-0.92 |
16:34:14 |
| GRTHO |
241.90 |
3.62 |
16:34:30 |
| GSRAY |
1.01 |
1.00 |
16:34:48 |
| GUBRF |
421.00 |
1.14 |
16:34:38 |
| HALKB |
37.30 |
-0.27 |
16:34:46 |
| HEKTS |
3.07 |
2.33 |
16:34:55 |
| IEYHO |
159.90 |
-0.68 |
16:34:53 |
| ISCTR |
13.09 |
1.24 |
16:34:59 |
| ISMEN |
36.62 |
0.11 |
16:34:51 |
| IZENR |
9.70 |
3.19 |
16:34:21 |
| KCHOL |
204.20 |
1.34 |
16:34:47 |
| KLRHO |
85.20 |
6.04 |
16:34:59 |
| KRDMD |
41.60 |
-4.89 |
16:34:53 |
| KTLEV |
171.70 |
-1.89 |
16:34:59 |
| KUYAS |
66.55 |
10.00 |
16:33:29 |
| MAGEN |
40.70 |
2.78 |
16:33:13 |
| MAVI |
41.16 |
0.34 |
16:35:01 |
| MGROS |
638.00 |
0.31 |
16:34:37 |
| MIATK |
33.32 |
3.16 |
16:34:48 |
| MPARK |
408.00 |
-0.49 |
16:34:47 |
| OBAMS |
5.27 |
1.54 |
16:34:57 |
| ODAS |
8.64 |
1.53 |
16:34:30 |
| ODINE |
2.197.00 |
0.32 |
16:34:51 |
| OTKAR |
323.00 |
-0.39 |
16:34:47 |
| OYAKC |
21.30 |
1.33 |
16:35:00 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1.44 |
1.41 |
16:34:36 |
| PASEU |
109.40 |
-1.44 |
16:35:01 |
| PATEK |
20.78 |
-0.10 |
16:34:58 |
| PETKM |
21.82 |
2.35 |
16:34:45 |
| PGSUS |
163.30 |
0.00 |
16:34:46 |
| PSGYO |
3.44 |
4.88 |
16:34:47 |
| QUAGR |
3.94 |
6.20 |
16:34:53 |
| RALYH |
263.25 |
2.93 |
16:35:00 |
| REEDR |
6.83 |
-0.73 |
16:34:59 |
| RYGYO |
32.60 |
2.07 |
16:33:20 |
| SAHOL |
88.80 |
0.45 |
16:35:00 |
| SARKY |
25.98 |
0.62 |
16:34:59 |
| SASA |
2.68 |
6.77 |
16:35:01 |
| SISE |
43.50 |
0.74 |
16:35:01 |
| SKBNK |
14.51 |
-9.99 |
16:34:54 |
| SOKM |
55.95 |
5.87 |
16:34:56 |
| TAVHL |
275.25 |
1.66 |
16:34:12 |
| TCELL |
110.60 |
-0.81 |
16:34:53 |
| THYAO |
318.00 |
0.16 |
16:34:49 |
| TKFEN |
146.70 |
0.62 |
16:35:01 |
| TOASO |
296.00 |
-1.33 |
16:34:56 |
| TRALT |
49.86 |
0.65 |
16:35:01 |
| TRENJ |
94.30 |
4.84 |
16:34:52 |
| TRMET |
121.30 |
4.12 |
16:35:00 |
| TSKB |
11.27 |
0.36 |
16:34:42 |
| TTKOM |
58.85 |
0.43 |
16:34:54 |
| TUKAS |
2.13 |
0.95 |
16:34:41 |
| TUPRS |
314.50 |
1.62 |
16:35:00 |
| TURSG |
6.67 |
-1.77 |
16:34:28 |
| ULKER |
95.95 |
-0.05 |
16:34:56 |
| VAKBN |
30.62 |
0.07 |
16:34:49 |
| VESTL |
24.62 |
0.90 |
16:34:36 |
| YKBNK |
33.00 |
0.43 |
16:34:47 |
| ZOREN |
2.58 |
-0.77 |
16:34:54 |
