Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.82 |
0.00 |
13:55:50 |
| AGHOL |
31.06 |
-0.13 |
13:55:30 |
| AKBNK |
78.90 |
0.00 |
13:56:00 |
| AKSA |
10.79 |
1.51 |
13:56:03 |
| AKSEN |
82.45 |
0.37 |
13:55:50 |
| ALARK |
93.70 |
-0.37 |
13:55:38 |
| ALTNY |
15.92 |
-0.62 |
13:55:56 |
| ANSGR |
28.28 |
0.86 |
13:55:31 |
| ARCLK |
117.60 |
-0.84 |
13:55:46 |
| ASELS |
415.00 |
-0.42 |
13:55:46 |
| ASTOR |
191.90 |
-1.59 |
13:55:54 |
| AVPGY |
55.55 |
-1.07 |
13:54:46 |
| BALSU |
15.05 |
-0.27 |
13:54:00 |
| BERA |
17.53 |
-1.24 |
13:54:43 |
| BIMAS |
750.50 |
-0.33 |
13:55:50 |
| BRSAN |
554.50 |
-1.25 |
13:55:05 |
| BRYAT |
2.159.00 |
-0.83 |
13:55:18 |
| BSOKE |
35.24 |
0.97 |
13:53:40 |
| BTCIM |
6.62 |
0.46 |
13:55:38 |
| CANTE |
1.73 |
2.37 |
13:55:58 |
| CCOLA |
78.50 |
2.88 |
13:55:31 |
| CIMSA |
53.20 |
0.28 |
13:55:43 |
| CVKMD |
36.14 |
-0.39 |
13:55:46 |
| CWENE |
37.00 |
7.93 |
13:56:02 |
| DAPGM |
10.94 |
-2.76 |
13:55:06 |
| DOAS |
189.90 |
-0.37 |
13:55:50 |
| DOHOL |
21.78 |
0.37 |
13:54:54 |
| DSTKF |
2.145.00 |
0.70 |
13:55:50 |
| ECILC |
91.70 |
-0.43 |
13:56:01 |
| EFOR |
7.04 |
4.61 |
13:55:53 |
| EKGYO |
21.46 |
1.23 |
13:55:53 |
| ENERY |
9.01 |
0.11 |
13:54:15 |
| ENJSA |
126.10 |
0.88 |
13:56:03 |
| ENKAI |
104.50 |
0.29 |
13:55:18 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
31.66 |
0.06 |
13:55:22 |
| EUPWR |
40.16 |
-0.94 |
13:55:23 |
| EUREN |
5.37 |
1.13 |
13:55:58 |
| FENER |
3.11 |
-1.58 |
13:55:57 |
| FROTO |
107.80 |
0.94 |
13:55:56 |
| GARAN |
138.00 |
-0.58 |
13:55:52 |
| GENIL |
10.31 |
1.18 |
13:53:49 |
| GESAN |
47.46 |
-0.29 |
13:55:24 |
| GLRMK |
230.80 |
0.87 |
13:55:54 |
| GRSEL |
318.25 |
0.08 |
13:55:52 |
| GRTHO |
250.50 |
-1.09 |
13:55:12 |
| GSRAY |
1.12 |
-0.88 |
13:54:30 |
| GUBRF |
534.50 |
0.94 |
13:55:49 |
| HALKB |
39.94 |
-0.30 |
13:55:20 |
| HEKTS |
3.33 |
-0.30 |
13:55:53 |
| ISCTR |
14.47 |
-0.55 |
13:55:55 |
| ISMEN |
44.26 |
-1.95 |
13:56:01 |
| IZENR |
9.96 |
-1.29 |
13:55:51 |
| KCHOL |
206.70 |
-0.53 |
13:55:50 |
| KLRHO |
108.40 |
-1.81 |
13:55:02 |
| KONTR |
11.81 |
8.85 |
13:56:03 |
| KRDMD |
36.34 |
-0.33 |
13:55:33 |
| KTLEV |
82.20 |
-1.91 |
13:55:50 |
| KUYAS |
89.30 |
2.41 |
13:55:37 |
| MAGEN |
61.60 |
-1.12 |
13:56:01 |
| MAVI |
44.46 |
1.46 |
13:55:29 |
| MGROS |
652.00 |
-0.69 |
13:55:44 |
| MIATK |
39.70 |
0.35 |
13:54:29 |
| MPARK |
463.75 |
-2.16 |
13:55:50 |
| OBAMS |
8.23 |
1.23 |
13:55:27 |
| ODAS |
7.13 |
0.42 |
13:55:52 |
| OTKAR |
398.50 |
0.25 |
13:54:25 |
| OYAKC |
25.84 |
1.33 |
13:55:50 |
| PAHOL |
1.60 |
-1.23 |
13:54:37 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
119.90 |
-0.75 |
13:54:37 |
| PATEK |
21.04 |
-2.41 |
13:55:39 |
| PETKM |
22.44 |
2.00 |
13:55:40 |
| PGSUS |
188.70 |
0.21 |
13:55:51 |
| PSGYO |
2.77 |
4.14 |
13:55:31 |
| QUAGR |
4.10 |
6.22 |
13:55:28 |
| RALYH |
307.75 |
9.03 |
13:55:50 |
| REEDR |
7.73 |
-0.39 |
13:55:15 |
| SAHOL |
100.20 |
-0.40 |
13:55:44 |
| SARKY |
28.54 |
-2.66 |
13:55:56 |
| SASA |
3.08 |
3.01 |
13:56:03 |
| SISE |
48.00 |
-0.46 |
13:56:02 |
| SKBNK |
12.90 |
-0.23 |
13:55:58 |
| SOKM |
51.60 |
0.10 |
13:55:49 |
| TABGD |
260.50 |
1.17 |
13:55:25 |
| TAVHL |
321.25 |
-0.08 |
13:55:56 |
| TCELL |
117.20 |
0.09 |
13:55:41 |
| THYAO |
320.00 |
0.23 |
13:56:03 |
| TKFEN |
119.90 |
-0.99 |
13:56:03 |
| TOASO |
294.25 |
-1.59 |
13:55:40 |
| TRALT |
47.08 |
-0.84 |
13:55:57 |
| TRENJ |
97.75 |
-0.86 |
13:55:28 |
| TRMET |
138.30 |
-0.58 |
13:55:09 |
| TSKB |
12.27 |
0.00 |
13:54:09 |
| TTKOM |
63.60 |
1.03 |
13:55:59 |
| TUKAS |
2.48 |
0.81 |
13:56:00 |
| TUPRS |
264.00 |
1.05 |
13:55:47 |
| TUREX |
9.00 |
0.33 |
13:56:03 |
| TURSG |
14.03 |
1.89 |
13:55:20 |
| ULKER |
119.60 |
-0.99 |
13:55:47 |
| VAKBN |
33.94 |
-0.53 |
13:55:49 |
| VESTL |
28.88 |
0.77 |
13:55:47 |
| YKBNK |
37.52 |
-0.16 |
13:55:57 |
| ZOREN |
3.01 |
0.00 |
13:56:02 |
