Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| ADEL |
36.84 |
-3.05 |
18:08:38 |
| AEFES |
193.20 |
-2.82 |
18:09:51 |
| AGHOL |
303.25 |
-2.18 |
18:05:25 |
| AGROT |
12.05 |
-2.27 |
18:09:53 |
| AKBNK |
55.55 |
-0.36 |
18:08:49 |
| AKFGY |
1.89 |
-1.05 |
18:09:48 |
| AKFYE |
17.27 |
-2.37 |
18:09:31 |
| AKSA |
8.30 |
-2.70 |
18:09:42 |
| AKSEN |
35.76 |
1.82 |
18:08:01 |
| ALARK |
84.75 |
-0.82 |
18:09:37 |
| ALFAS |
49.30 |
-2.47 |
18:08:01 |
| ALTNY |
86.20 |
-2.27 |
18:09:44 |
| ANSGR |
81.00 |
0.50 |
18:09:06 |
| ARCLK |
140.10 |
-0.99 |
18:09:15 |
| ARDYZ |
30.00 |
-0.99 |
18:00:00 |
| ASELS |
56.10 |
-1.06 |
18:08:29 |
| ASTOR |
66.80 |
-3.12 |
18:09:41 |
| BERA |
12.94 |
-2.12 |
18:09:56 |
| BIMAS |
466.00 |
0.38 |
18:09:53 |
| BINHO |
289.75 |
-7.58 |
18:08:32 |
| BJKAS |
4.92 |
-1.01 |
18:09:55 |
| BRSAN |
418.00 |
-3.24 |
18:09:24 |
| BRYAT |
1.757.00 |
-2.50 |
17:59:23 |
| BTCIM |
154.60 |
-4.33 |
17:59:57 |
| CANTE |
1.46 |
-0.68 |
18:09:27 |
| CCOLA |
50.85 |
-4.42 |
18:09:53 |
| CIMSA |
31.46 |
-1.87 |
18:09:20 |
| CLEBI |
1.747.00 |
-1.08 |
18:09:47 |
| CWENE |
160.10 |
-1.36 |
17:59:59 |
| DOAS |
209.30 |
-1.32 |
18:09:54 |
| DOHOL |
13.05 |
-0.68 |
18:09:49 |
| ECILC |
38.60 |
0.05 |
18:09:43 |
| EGEEN |
9.267.50 |
-2.14 |
18:09:46 |
| EKGYO |
9.59 |
-2.64 |
18:09:53 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
227.00 |
0.09 |
18:09:14 |
| ENJSA |
53.60 |
-1.29 |
18:09:58 |
| ENKAI |
44.78 |
0.81 |
18:09:55 |
| EREGL |
48.92 |
2.99 |
18:09:56 |
| EUPWR |
27.14 |
-4.57 |
18:09:42 |
| FENER |
100.90 |
-0.79 |
18:09:51 |
| FROTO |
938.00 |
-1.73 |
18:08:01 |
| GARAN |
119.40 |
1.53 |
18:09:37 |
| GESAN |
39.20 |
-2.78 |
18:08:47 |
| GOLTS |
362.25 |
-1.63 |
18:09:00 |
| GUBRF |
184.50 |
-2.64 |
18:09:59 |
| HALKB |
15.78 |
-0.69 |
18:09:09 |
| HEKTS |
3.88 |
-2.51 |
18:09:57 |
| ISCTR |
12.46 |
-0.80 |
18:09:56 |
| ISMEN |
32.14 |
-3.19 |
18:09:23 |
| KARSN |
14.67 |
1.03 |
18:09:43 |
| KCAER |
36.14 |
1.01 |
18:09:25 |
| KCHOL |
175.10 |
-2.29 |
18:09:47 |
| KLSER |
33.72 |
-3.33 |
18:08:01 |
| KONTR |
39.10 |
-3.17 |
18:08:10 |
| KONYA |
6.115.00 |
-2.94 |
18:09:56 |
| KOZAA |
58.00 |
1.75 |
18:09:48 |
| KOZAL |
19.99 |
0.55 |
18:09:36 |
| KRDMD |
26.52 |
3.43 |
18:09:59 |
| KTLEV |
48.40 |
0.04 |
18:09:59 |
| LMKDC |
21.12 |
-0.38 |
18:09:46 |
| MAVI |
81.25 |
-0.61 |
18:09:59 |
| MGROS |
429.00 |
-0.87 |
18:09:32 |
| MIATK |
37.74 |
-3.72 |
18:09:36 |
| MPARK |
293.00 |
-3.06 |
18:09:58 |
| OBAMS |
39.18 |
-0.36 |
18:09:01 |
| ODAS |
5.77 |
-0.86 |
18:09:48 |
| OTKAR |
462.75 |
-1.54 |
18:09:28 |
| OYAKC |
59.80 |
-2.69 |
18:09:54 |
| Menkul |
Fiyat |
% |
Zaman |
| PAPIL |
71.35 |
-2.99 |
18:09:08 |
| PEKGY |
4.09 |
-2.39 |
18:09:56 |
| PETKM |
19.18 |
-0.62 |
18:09:57 |
| PGSUS |
225.10 |
0.27 |
18:09:59 |
| REEDR |
20.54 |
-4.82 |
18:09:58 |
| RGYAS |
103.10 |
-0.67 |
18:09:53 |
| SAHOL |
88.30 |
-2.21 |
18:09:59 |
| SASA |
3.93 |
-2.24 |
18:09:57 |
| SISE |
37.78 |
-2.12 |
18:09:58 |
| SKBNK |
4.04 |
1.25 |
18:09:18 |
| SMRTG |
34.90 |
-2.68 |
18:09:54 |
| SOKM |
44.62 |
-2.83 |
18:09:53 |
| TABGD |
139.00 |
-1.21 |
18:09:30 |
| TAVHL |
219.70 |
0.14 |
18:09:44 |
| TCELL |
84.10 |
-2.49 |
18:09:54 |
| THYAO |
264.75 |
-0.66 |
18:09:58 |
| TKFEN |
62.75 |
8.47 |
18:09:35 |
| TMSN |
110.20 |
-1.69 |
18:09:59 |
| TOASO |
188.60 |
-2.48 |
18:09:56 |
| TSKB |
11.00 |
-0.18 |
18:09:55 |
| TTKOM |
45.20 |
1.44 |
18:09:58 |
| TTRAK |
685.00 |
-0.44 |
18:09:55 |
| TUKAS |
6.58 |
1.86 |
18:09:16 |
| TUPRS |
148.20 |
-1.20 |
18:09:59 |
| TURSG |
12.36 |
-2.14 |
18:09:55 |
| ULKER |
126.00 |
-1.64 |
18:09:47 |
| VAKBN |
21.72 |
-1.54 |
18:09:50 |
| VESBE |
17.02 |
-1.45 |
18:09:53 |
| VESTL |
57.65 |
-2.12 |
18:09:57 |
| YEOTK |
155.30 |
-2.33 |
18:09:25 |
| YKBNK |
25.68 |
-0.85 |
18:09:59 |
| ZOREN |
3.96 |
-1.98 |
18:09:57 |
