Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
181.20 |
2.72 |
18:09:50 |
| AGROT |
33.16 |
-1.01 |
18:09:54 |
| AHGAZ |
13.14 |
-1.20 |
18:09:30 |
| AKBNK |
57.45 |
-4.73 |
18:08:17 |
| AKCNS |
146.00 |
2.46 |
18:09:59 |
| AKFGY |
2.25 |
0.90 |
18:09:47 |
| AKFYE |
24.54 |
-4.14 |
18:09:59 |
| AKSA |
102.90 |
2.18 |
18:08:01 |
| AKSEN |
38.78 |
4.08 |
18:09:40 |
| ALARK |
114.80 |
0.53 |
18:09:30 |
| ALBRK |
4.61 |
-3.96 |
18:09:00 |
| ALFAS |
91.85 |
-0.70 |
18:08:46 |
| ANSGR |
86.40 |
-2.26 |
18:09:32 |
| ARCLK |
168.80 |
4.13 |
18:09:06 |
| ASELS |
57.45 |
-1.46 |
18:09:35 |
| ASTOR |
94.10 |
-0.42 |
18:09:38 |
| BERA |
19.47 |
-1.17 |
18:09:38 |
| BFREN |
1.012.00 |
-0.39 |
18:09:22 |
| BIENY |
42.36 |
0.91 |
18:08:39 |
| BIMAS |
372.75 |
1.29 |
18:09:57 |
| BIOEN |
19.02 |
-0.94 |
18:09:11 |
| BOBET |
36.74 |
2.45 |
18:09:59 |
| BRSAN |
593.50 |
-0.08 |
18:09:58 |
| BRYAT |
3.167.50 |
-0.08 |
18:09:58 |
| BTCIM |
135.00 |
0.37 |
18:09:52 |
| CANTE |
18.78 |
0.32 |
18:09:54 |
| CCOLA |
689.00 |
2.68 |
18:09:55 |
| CIMSA |
32.10 |
0.38 |
18:09:59 |
| CWENE |
298.75 |
-0.25 |
18:09:44 |
| DOAS |
309.25 |
0.57 |
18:09:59 |
| DOHOL |
14.22 |
3.57 |
18:09:42 |
| ECILC |
50.25 |
-0.99 |
18:09:41 |
| ECZYT |
234.20 |
0.09 |
18:09:45 |
| EGEEN |
16.125.00 |
0.03 |
18:09:41 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
9.24 |
-0.11 |
18:09:56 |
| ENERY |
174.50 |
2.35 |
18:09:54 |
| ENJSA |
65.40 |
3.07 |
18:09:59 |
| ENKAI |
37.04 |
2.43 |
18:09:57 |
| EREGL |
41.60 |
-0.24 |
18:09:58 |
| EUPWR |
151.10 |
-1.24 |
18:09:59 |
| EUREN |
15.35 |
-0.26 |
18:09:58 |
| FROTO |
1.091.00 |
-1.27 |
18:09:49 |
| GARAN |
79.10 |
-0.75 |
18:09:49 |
| GESAN |
73.80 |
-1.73 |
18:09:50 |
| GUBRF |
157.50 |
0.70 |
18:09:59 |
| GWIND |
27.90 |
5.28 |
18:09:42 |
| HALKB |
15.45 |
-4.86 |
18:09:56 |
| HEKTS |
15.36 |
0.20 |
18:09:58 |
| IPEKE |
39.42 |
0.05 |
18:09:48 |
| ISCTR |
12.70 |
-2.16 |
18:09:59 |
| ISGYO |
15.57 |
-0.83 |
18:09:42 |
| ISMEN |
34.80 |
1.81 |
18:09:55 |
| IZENR |
27.04 |
-0.73 |
18:09:29 |
| KAYSE |
30.10 |
1.01 |
18:09:57 |
| KCAER |
57.50 |
1.05 |
18:09:56 |
| KCHOL |
213.40 |
0.66 |
18:09:53 |
| KLSER |
58.95 |
-0.34 |
18:09:58 |
| KONTR |
234.70 |
0.56 |
18:09:49 |
| KONYA |
11.382.50 |
0.80 |
18:09:55 |
| KOZAA |
50.95 |
0.99 |
18:09:59 |
| KOZAL |
23.04 |
0.61 |
18:09:58 |
| KRDMD |
25.02 |
-0.95 |
18:09:50 |
| MAVI |
88.35 |
1.96 |
18:09:43 |
| MGROS |
441.50 |
3.15 |
18:09:58 |
| MIATK |
61.10 |
-0.33 |
18:09:52 |
| ODAS |
9.37 |
1.85 |
18:09:57 |
| OTKAR |
494.50 |
1.44 |
18:08:48 |
| OYAKC |
58.65 |
0.95 |
18:09:55 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.22 |
-0.20 |
18:09:57 |
| PGSUS |
963.50 |
-0.46 |
18:09:54 |
| QUAGR |
4.09 |
0.74 |
18:09:26 |
| REEDR |
44.20 |
-1.52 |
18:09:55 |
| SAHOL |
89.05 |
0.96 |
18:09:59 |
| SASA |
39.96 |
-0.45 |
18:09:51 |
| SAYAS |
82.05 |
-1.74 |
18:09:43 |
| SDTTR |
334.00 |
-1.91 |
18:09:32 |
| SISE |
48.70 |
-0.25 |
18:09:58 |
| SKBNK |
4.76 |
-1.86 |
18:09:59 |
| SMRTG |
56.35 |
0.18 |
18:09:51 |
| SOKM |
57.55 |
3.14 |
18:09:56 |
| TABGD |
147.80 |
0.68 |
18:09:32 |
| TAVHL |
203.00 |
1.96 |
18:09:59 |
| TCELL |
78.50 |
0.26 |
18:09:35 |
| THYAO |
313.25 |
1.13 |
18:09:56 |
| TKFEN |
47.28 |
2.56 |
18:09:50 |
| TOASO |
270.25 |
0.19 |
18:09:58 |
| TSKB |
9.65 |
-5.85 |
18:09:59 |
| TTKOM |
39.88 |
-0.15 |
18:09:57 |
| TTRAK |
907.00 |
-0.27 |
18:09:56 |
| TUKAS |
8.31 |
0.12 |
18:09:45 |
| TUPRS |
189.60 |
0.96 |
18:09:59 |
| TURSG |
64.50 |
-0.54 |
18:09:39 |
| ULKER |
109.30 |
-0.18 |
18:09:56 |
| VAKBN |
18.80 |
1.13 |
18:09:59 |
| VESBE |
21.56 |
0.00 |
18:08:57 |
| VESTL |
84.50 |
-2.09 |
18:09:31 |
| YEOTK |
215.00 |
3.12 |
18:09:27 |
| YKBNK |
29.94 |
-3.98 |
18:09:31 |
| YYLGD |
14.15 |
2.54 |
18:09:43 |
| ZOREN |
6.65 |
5.56 |
18:09:40 |
