Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20.70 |
1.72 |
18:08:54 |
| AGHOL |
36.80 |
3.66 |
18:08:27 |
| AKBNK |
71.55 |
-1.65 |
18:09:44 |
| AKSA |
10.97 |
-4.11 |
18:09:58 |
| AKSEN |
85.10 |
0.65 |
18:08:33 |
| ALARK |
100.40 |
-0.59 |
18:09:45 |
| ALTNY |
17.29 |
-6.54 |
18:09:12 |
| ANSGR |
30.40 |
-0.98 |
18:05:16 |
| ARCLK |
113.40 |
-1.13 |
18:09:27 |
| ASELS |
412.75 |
-1.55 |
18:09:57 |
| ASTOR |
335.00 |
0.53 |
18:09:58 |
| BALSU |
14.24 |
-4.56 |
18:09:54 |
| BIMAS |
813.00 |
4.10 |
18:09:57 |
| BRSAN |
519.50 |
-3.71 |
18:09:46 |
| BRYAT |
2.017.00 |
-2.42 |
18:09:28 |
| BSOKE |
36.40 |
-4.06 |
18:09:26 |
| BTCIM |
6.15 |
-2.69 |
18:09:42 |
| CANTE |
1.72 |
-1.15 |
18:09:59 |
| CCOLA |
83.45 |
-2.40 |
18:09:14 |
| CIMSA |
54.65 |
-1.35 |
18:09:47 |
| CVKMD |
40.70 |
5.28 |
18:09:56 |
| CWENE |
38.34 |
-4.63 |
18:09:59 |
| DAPGM |
9.97 |
-4.41 |
18:09:56 |
| DOAS |
181.90 |
-1.41 |
18:09:58 |
| DOHOL |
24.52 |
1.07 |
18:09:09 |
| DSTKF |
2.181.00 |
-9.99 |
18:09:46 |
| ECILC |
83.90 |
-2.16 |
18:09:51 |
| EFOR |
12.70 |
-0.94 |
18:09:59 |
| EKGYO |
20.02 |
-3.00 |
18:09:51 |
| ENERY |
8.76 |
-2.45 |
18:09:46 |
| ENJSA |
117.60 |
0.09 |
18:09:50 |
| ENKAI |
102.00 |
0.89 |
18:09:35 |
| EREGL |
40.50 |
1.05 |
18:09:43 |
| EUPWR |
59.60 |
1.36 |
18:09:47 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5.06 |
1.20 |
18:09:58 |
| FENER |
3.23 |
-3.58 |
18:09:52 |
| FROTO |
93.45 |
-0.69 |
18:09:58 |
| GARAN |
131.50 |
-1.42 |
18:09:56 |
| GENIL |
8.97 |
-4.98 |
18:09:57 |
| GESAN |
60.70 |
-1.06 |
18:09:53 |
| GLRMK |
192.00 |
-6.34 |
18:09:50 |
| GRSEL |
310.25 |
-2.67 |
18:09:10 |
| GRTHO |
239.80 |
-0.66 |
18:09:52 |
| GSRAY |
1.13 |
-1.74 |
18:09:58 |
| GUBRF |
590.50 |
-1.42 |
18:09:23 |
| HALKB |
39.50 |
-3.09 |
18:09:59 |
| HEKTS |
4.58 |
-5.18 |
18:09:56 |
| ISCTR |
14.11 |
-1.12 |
18:09:53 |
| ISMEN |
40.58 |
-1.89 |
18:09:56 |
| IZENR |
11.22 |
0.45 |
18:09:58 |
| KCHOL |
204.40 |
0.39 |
18:09:57 |
| KLRHO |
106.30 |
-3.28 |
18:09:52 |
| KONTR |
9.32 |
-6.99 |
18:09:59 |
| KRDMD |
42.76 |
-4.81 |
18:09:57 |
| KTLEV |
125.00 |
3.05 |
18:09:55 |
| KUYAS |
91.15 |
0.11 |
18:09:55 |
| MAGEN |
68.25 |
1.26 |
18:09:49 |
| MAVI |
43.76 |
-0.18 |
18:08:39 |
| MGROS |
700.00 |
3.87 |
18:09:54 |
| MIATK |
45.40 |
-2.99 |
18:09:56 |
| MPARK |
490.50 |
-0.91 |
18:08:20 |
| OBAMS |
8.63 |
-0.35 |
18:09:59 |
| ODAS |
7.80 |
-2.50 |
18:09:58 |
| OTKAR |
372.00 |
-1.85 |
18:09:53 |
| OYAKC |
22.90 |
-2.47 |
18:09:53 |
| PAHOL |
1.67 |
-4.02 |
18:09:48 |
| PASEU |
108.90 |
-10.00 |
18:09:59 |
| PATEK |
23.10 |
-4.94 |
18:09:48 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
26.52 |
-2.28 |
18:09:53 |
| PGSUS |
177.00 |
-1.61 |
18:09:59 |
| PSGYO |
3.50 |
-1.13 |
18:09:57 |
| QUAGR |
3.75 |
-6.02 |
18:09:39 |
| RALYH |
324.00 |
-10.00 |
18:09:50 |
| REEDR |
7.59 |
-2.19 |
18:09:59 |
| SAHOL |
95.25 |
0.05 |
18:09:58 |
| SARKY |
31.12 |
9.96 |
18:09:59 |
| SASA |
2.91 |
-9.91 |
18:10:00 |
| SISE |
50.50 |
-1.27 |
18:09:50 |
| SKBNK |
13.73 |
0.44 |
18:09:37 |
| SOKM |
51.80 |
0.39 |
18:09:58 |
| TABGD |
283.50 |
1.07 |
18:09:31 |
| TAVHL |
264.00 |
-1.95 |
18:09:58 |
| TCELL |
114.00 |
-0.87 |
18:09:57 |
| THYAO |
304.00 |
-0.57 |
18:09:58 |
| TKFEN |
148.60 |
-4.13 |
18:09:53 |
| TOASO |
301.00 |
-3.14 |
18:09:56 |
| TRALT |
46.96 |
1.38 |
18:09:58 |
| TRENJ |
92.90 |
-2.72 |
18:09:46 |
| TRMET |
126.40 |
-1.79 |
18:09:55 |
| TSKB |
11.95 |
-2.21 |
18:09:57 |
| TTKOM |
64.75 |
0.31 |
18:09:58 |
| TUKAS |
2.63 |
-6.07 |
18:09:59 |
| TUPRS |
250.75 |
-1.67 |
18:09:50 |
| TUREX |
8.68 |
-4.19 |
18:09:53 |
| TURSG |
14.56 |
2.90 |
18:09:53 |
| ULKER |
125.80 |
-1.80 |
18:09:50 |
| VAKBN |
32.42 |
1.31 |
18:09:18 |
| VESTL |
29.06 |
-2.09 |
18:09:54 |
| YKBNK |
37.44 |
-1.16 |
18:09:37 |
| ZOREN |
3.27 |
-3.25 |
18:09:49 |
