| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 40.06 | -1.67 | 18:09:58 |
| AGHOL | 81.75 | 3.42 | 18:09:57 |
| AKBNK | 11.29 | 0.27 | 18:09:59 |
| AKFGY | 3.02 | 0.33 | 18:09:35 |
| AKSA | 57.55 | 3.79 | 18:09:28 |
| AKSEN | 36.88 | 8.47 | 18:09:56 |
| ALARK | 58.75 | 4.35 | 18:09:54 |
| ALBRK | 1.85 | 3.35 | 18:09:38 |
| ALGYO | 42.88 | 4.08 | 18:09:30 |
| ALKIM | 32.02 | -1.66 | 18:09:58 |
| ARCLK | 67.20 | -2.18 | 18:09:47 |
| ARDYZ | 5.98 | 0.50 | 18:09:56 |
| ASELS | 29.30 | -2.01 | 18:09:59 |
| AYDEM | 14.74 | 4.32 | 18:09:53 |
| BAGFS | 24.08 | 1.69 | 18:09:30 |
| BASGZ | 15.01 | 0.74 | 18:09:56 |
| BERA | 19.91 | 10.00 | 18:09:59 |
| BIMAS | 115.70 | -0.94 | 18:09:51 |
| BRYAT | 573.00 | 3.62 | 18:08:02 |
| BUCIM | 4.21 | 1.45 | 18:09:57 |
| CCOLA | 134.60 | 0.07 | 18:09:42 |
| CEMTS | 32.56 | 4.36 | 18:09:53 |
| CIMSA | 58.10 | 4.68 | 18:09:55 |
| DEVA | 35.38 | -0.06 | 18:09:54 |
| DOAS | 97.20 | 3.57 | 18:09:36 |
| DOHOL | 4.81 | 2.78 | 18:09:52 |
| ECILC | 14.95 | 3.03 | 18:09:57 |
| EGEEN | 2.256.40 | 1.87 | 18:09:40 |
| EKGYO | 3.87 | 1.31 | 18:09:58 |
| ENJSA | 17.35 | 1.28 | 18:09:49 |
| ENKAI | 16.91 | 6.02 | 18:09:56 |
| ERBOS | 132.00 | -1.05 | 18:09:39 |
| EREGL | 28.98 | 0.42 | 18:09:54 |
| FROTO | 327.00 | 1.21 | 18:09:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARAN | 19.43 | 3.35 | 18:09:58 |
| GENIL | 22.96 | 0.70 | 18:08:33 |
| GLYHO | 4.16 | 4.79 | 18:09:58 |
| GOZDE | 9.73 | 0.52 | 18:10:00 |
| GSDHO | 4.60 | 0.44 | 18:09:54 |
| GUBRF | 127.00 | -1.01 | 18:09:59 |
| GWIND | 14.51 | 2.18 | 18:09:52 |
| HALKB | 6.98 | -0.14 | 18:09:58 |
| HEKTS | 58.15 | 5.15 | 18:09:59 |
| INDES | 9.42 | 1.29 | 18:09:19 |
| INVES | 43.88 | 2.05 | 18:09:02 |
| IPEKE | 18.35 | 0.88 | 18:09:50 |
| ISCTR | 7.52 | 0.00 | 18:09:58 |
| ISDMR | 24.86 | -0.56 | 18:09:49 |
| ISFIN | 7.99 | 9.45 | 18:09:45 |
| ISGYO | 6.12 | -7.97 | 18:09:59 |
| ISMEN | 27.58 | 7.65 | 18:09:00 |
| JANTS | 77.65 | 2.10 | 18:08:44 |
| KARSN | 8.24 | 1.85 | 18:09:58 |
| KCHOL | 45.40 | 0.04 | 18:09:58 |
| KONTR | 58.30 | -0.34 | 18:09:58 |
| KORDS | 57.15 | 4.86 | 18:09:57 |
| KOZAA | 26.48 | -0.15 | 18:09:47 |
| KOZAL | 182.70 | 0.50 | 18:09:53 |
| KRDMD | 11.95 | -1.16 | 18:09:56 |
| LOGO | 45.30 | 1.84 | 18:08:04 |
| MAVI | 71.80 | 1.13 | 18:09:16 |
| MGROS | 101.20 | 2.43 | 18:09:58 |
| NTHOL | 10.05 | 1.41 | 18:09:56 |
| NUGYO | 4.70 | 1.51 | 18:09:39 |
| ODAS | 6.34 | 6.73 | 18:09:59 |
| OTKAR | 563.80 | 3.89 | 18:09:58 |
| OYAKC | 13.63 | 1.79 | 18:09:40 |
| PARSN | 49.16 | 3.80 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 12.40 | 4.73 | 18:09:58 |
| PGSUS | 238.20 | 0.42 | 18:08:58 |
| PSGYO | 4.80 | 5.73 | 18:09:55 |
| QUAGR | 36.14 | 0.33 | 18:09:51 |
| SAHOL | 25.78 | 0.94 | 18:09:53 |
| SASA | 68.20 | 3.57 | 18:09:59 |
| SELEC | 22.98 | -0.61 | 18:09:33 |
| SISE | 25.42 | -1.09 | 18:09:55 |
| SKBNK | 1.85 | -3.14 | 18:09:57 |
| SNGYO | 4.33 | 5.10 | 18:09:54 |
| SOKM | 20.68 | -1.15 | 18:09:56 |
| TAVHL | 62.95 | 0.88 | 18:09:55 |
| TCELL | 19.82 | -1.39 | 18:09:58 |
| THYAO | 70.60 | 2.92 | 18:09:59 |
| TKFEN | 29.44 | -2.00 | 18:09:12 |
| TKNSA | 12.39 | 6.90 | 18:09:59 |
| TOASO | 91.50 | -2.09 | 18:09:57 |
| TRGYO | 8.01 | 1.26 | 18:09:54 |
| TRILC | 10.24 | 1.09 | 18:09:58 |
| TSKB | 2.45 | -2.39 | 18:09:59 |
| TTKOM | 10.83 | 0.56 | 18:09:56 |
| TTRAK | 279.30 | 8.47 | 18:09:47 |
| TUPRS | 289.60 | -2.00 | 18:09:07 |
| TURSG | 6.20 | 1.64 | 18:09:21 |
| ULKER | 20.48 | -2.48 | 18:09:59 |
| VAKBN | 6.93 | -1.56 | 18:09:39 |
| VESBE | 8.98 | 0.00 | 18:09:59 |
| VESTL | 40.00 | 6.04 | 18:09:56 |
| YATAS | 17.26 | 1.53 | 18:05:04 |
| YKBNK | 7.07 | 0.57 | 18:09:32 |
| ZOREN | 3.57 | 9.85 | 18:08:01 |
| ZRGYO | 4.06 | 0.00 | 18:09:47 |
